Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3535.0 3598.0 3535.0 3598.0 748.00
31 Jan, 2024 3582.0 3582.0 3518.0 3535.0 59.00
30 Jan, 2024 3587.0 3595.0 3573.0 3582.0 87.00
29 Jan, 2024 3572.0 3599.0 3572.0 3587.0 35.00
28 Jan, 2024 3567.0 3576.0 3567.0 3572.0 842.00
25 Jan, 2024 3568.0 3576.0 3490.0 3567.0 870.00
24 Jan, 2024 3456.0 3573.0 3456.0 3568.0 701.00
23 Jan, 2024 3500.0 3531.0 3500.0 3503.0 135.00
22 Jan, 2024 3500.0 3530.0 3389.0 3500.0 2210.00
21 Jan, 2024 3430.0 3500.0 3375.0 3490.0 3661.00