Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3902.0 3902.0 3804.0 3826.0 60.00
29 Feb, 2024 3876.0 3905.0 3876.0 3902.0 672.00
28 Feb, 2024 3908.0 3939.0 3780.0 3876.0 314.00
26 Feb, 2024 3910.0 3939.0 3907.0 3908.0 741.00
25 Feb, 2024 3937.0 3937.0 3910.0 3910.0 531.00
22 Feb, 2024 3937.0 3937.0 3937.0 3937.0 19.00
21 Feb, 2024 3937.0 3937.0 3937.0 3937.0 4.00
20 Feb, 2024 3937.0 3937.0 3937.0 3937.0 20.00
19 Feb, 2024 3929.0 3938.0 3929.0 3937.0 155.00
18 Feb, 2024 3774.0 3938.0 3774.0 3929.0 60.00