Hod Assaf Industries Ltd. (HOD.TA)
ILA 5006.0
(-0.1%)
ILA 5006.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3319.0 | 3316.0 | 3302.0 | 3308.0 | 426.00 |
| 21 Sep, 2023 | 3324.0 | 3343.0 | 3308.0 | 3319.0 | 817.00 |
| 20 Sep, 2023 | 3227.0 | 3506.0 | 3253.0 | 3324.0 | 4960.00 |
| 19 Sep, 2023 | 3264.0 | 3251.0 | 3215.0 | 3227.0 | 1218.00 |
| 18 Sep, 2023 | 3339.0 | 3339.0 | 3207.0 | 3264.0 | 6715.00 |
| 14 Sep, 2023 | 3348.0 | 3339.0 | 3339.0 | 3339.0 | 459.00 |
ZEEL
CRMD
6171
4767
FITB
011780