Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3897.0 3897.0 3849.0 3861.0 38.00
17 Mar, 2024 3865.0 3898.0 3865.0 3897.0 57.00
14 Mar, 2024 3804.0 3897.0 3776.0 3865.0 59.00
13 Mar, 2024 3872.0 3891.0 3802.0 3804.0 1343.00
12 Mar, 2024 3890.0 3890.0 3802.0 3872.0 94.00
11 Mar, 2024 3874.0 3900.0 3860.0 3890.0 167.00
10 Mar, 2024 3863.0 3922.0 3802.0 3874.0 20.00
07 Mar, 2024 3801.0 3866.0 3801.0 3863.0 94.00
06 Mar, 2024 3774.0 3923.0 3774.0 3801.0 313.00
05 Mar, 2024 3778.0 3939.0 3773.0 3774.0 3270.00