Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3151.0 3088.0 3088.0 3088.0 64.00
18 Oct, 2023 3196.0 3180.0 3021.0 3151.0 174.00
17 Oct, 2023 3234.0 3196.0 3196.0 3196.0 187.00
16 Oct, 2023 3045.0 3244.0 3080.0 3234.0 1049.00
15 Oct, 2023 3064.0 3006.0 3006.0 3045.0 20.00
12 Oct, 2023 3043.0 3090.0 3090.0 3064.0 27.00
11 Oct, 2023 3074.0 3069.0 3039.0 3043.0 155.00
10 Oct, 2023 3084.0 3050.0 3050.0 3074.0 17.00
09 Oct, 2023 3095.0 3095.0 3029.0 3084.0 1179.00
08 Oct, 2023 3130.0 3130.0 3003.0 3059.0 2703.00