Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3028.0 3020.0 2992.0 3010.0 1799.00
01 Nov, 2023 3028.0 3028.0 3028.0 3028.0 6.00
31 Oct, 2023 3028.0 3028.0 3028.0 3028.0 -
30 Oct, 2023 3062.0 3037.0 2994.0 3028.0 110.00
29 Oct, 2023 2998.0 3254.0 2998.0 3062.0 29.00
26 Oct, 2023 2928.0 3070.0 2928.0 2998.0 45.00
25 Oct, 2023 2981.0 3205.0 3126.0 3060.0 26.00
24 Oct, 2023 2983.0 2983.0 2950.0 2981.0 161.00
23 Oct, 2023 2986.0 2986.0 2958.0 2983.0 396.00
22 Oct, 2023 3088.0 3010.0 2978.0 2986.0 2276.00