Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4277.0 4350.0 4277.0 4344.0 827.00
01 Apr, 2024 4098.0 4350.0 4002.0 4277.0 1338.00
31 Mar, 2024 4004.0 4099.0 4004.0 4098.0 3986.00
28 Mar, 2024 3937.0 4061.0 3937.0 4004.0 1617.00
27 Mar, 2024 3833.0 4036.0 3784.0 3937.0 3115.00
26 Mar, 2024 3861.0 3871.0 3835.0 3836.0 574.00
25 Mar, 2024 3852.0 3898.0 3835.0 3861.0 46.00
21 Mar, 2024 3864.0 3890.0 3850.0 3852.0 914.00
20 Mar, 2024 3833.0 3898.0 3833.0 3864.0 604.00
19 Mar, 2024 3861.0 3890.0 3818.0 3833.0 78.00