Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3058.0 3182.0 3181.0 3181.0 88.00
29 Nov, 2023 2996.0 3191.0 3191.0 3058.0 21.00
28 Nov, 2023 3028.0 3192.0 2960.0 2996.0 1335.00
27 Nov, 2023 2962.0 3191.0 3032.0 3028.0 24.00
26 Nov, 2023 2991.0 3191.0 2951.0 2962.0 441.00
23 Nov, 2023 2992.0 3101.0 2970.0 2991.0 896.00
22 Nov, 2023 3160.0 2994.0 2990.0 2992.0 2082.00
21 Nov, 2023 3160.0 3160.0 3160.0 3160.0 -
20 Nov, 2023 3164.0 3085.0 3085.0 3160.0 3.00
19 Nov, 2023 3164.0 3164.0 3164.0 3164.0 65.00