Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 4039.0 4168.0 4039.0 4094.0 1049.00
05 May, 2024 3956.0 4188.0 3956.0 4039.0 1607.00
02 May, 2024 4009.0 4009.0 3956.0 3956.0 1671.00
01 May, 2024 4005.0 4193.0 3955.0 4009.0 2325.00
30 Apr, 2024 3967.0 4126.0 3958.0 4005.0 275.00
25 Apr, 2024 4000.0 4000.0 3961.0 3967.0 55.00
24 Apr, 2024 4014.0 4165.0 3956.0 4038.0 155.00
21 Apr, 2024 4070.0 4070.0 3966.0 4014.0 368.00
18 Apr, 2024 3981.0 4100.0 3980.0 4070.0 159.00
17 Apr, 2024 4027.0 4106.0 3950.0 3981.0 248.00