Hod Assaf Industries Ltd. (HOD.TA)
ILA 4811.0
(-1.15%)
ILA 4811.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4150.0 | 4180.0 | 3936.0 | 4170.0 | 960.00 |
| 04 Jun, 2024 | 3961.0 | 4080.0 | 3920.0 | 4063.0 | 287.00 |
| 03 Jun, 2024 | 3956.0 | 4099.0 | 3920.0 | 3961.0 | 123.00 |
| 02 Jun, 2024 | 3925.0 | 4068.0 | 3920.0 | 3956.0 | 106.00 |
| 30 May, 2024 | 3927.0 | 4094.0 | 3920.0 | 3925.0 | 1013.00 |
| 29 May, 2024 | 3959.0 | 4100.0 | 3927.0 | 3990.0 | 33.00 |
| 28 May, 2024 | 4050.0 | 4050.0 | 3756.0 | 3959.0 | 3146.00 |
| 27 May, 2024 | 4089.0 | 4167.0 | 4053.0 | 4065.0 | 144.00 |
| 26 May, 2024 | 4052.0 | 4168.0 | 4052.0 | 4089.0 | 16.00 |
| 23 May, 2024 | 4053.0 | 4054.0 | 4050.0 | 4052.0 | 1220.00 |
ZEEL
CRMD
6171
4767
FITB
011780