Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3001.0 3035.0 3000.0 3001.0 1296.00
27 Dec, 2023 3013.0 3035.0 3000.0 3001.0 2152.00
26 Dec, 2023 3031.0 3031.0 3003.0 3013.0 905.00
25 Dec, 2023 3005.0 3048.0 3005.0 3031.0 234.00
24 Dec, 2023 3001.0 3010.0 3001.0 3005.0 368.00
21 Dec, 2023 3095.0 3108.0 3055.0 3065.0 113.00
20 Dec, 2023 3051.0 3119.0 3051.0 3095.0 170.00
19 Dec, 2023 3060.0 3061.0 3024.0 3051.0 1805.00
18 Dec, 2023 3048.0 3061.0 3048.0 3060.0 332.00
17 Dec, 2023 3048.0 3048.0 3048.0 3048.0 120.00