Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3572.0 3650.0 3572.0 3572.0 11.00
07 Jul, 2024 3517.0 3628.0 3516.0 3553.0 2529.00
04 Jul, 2024 3500.0 3571.0 3500.0 3517.0 81.00
03 Jul, 2024 3523.0 3523.0 3490.0 3500.0 384.00
02 Jul, 2024 3608.0 3608.0 3509.0 3523.0 887.00
01 Jul, 2024 3607.0 3608.0 3607.0 3608.0 171.00
30 Jun, 2024 3607.0 3607.0 3607.0 3607.0 2.00
27 Jun, 2024 3607.0 3607.0 3607.0 3607.0 16.00
26 Jun, 2024 3689.0 3939.0 3588.0 3607.0 360.00
25 Jun, 2024 3702.0 3702.0 3597.0 3689.0 1886.00