Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3568.0 3576.0 3490.0 3567.0 870.00
24 Jan, 2024 3456.0 3573.0 3456.0 3568.0 701.00
23 Jan, 2024 3500.0 3531.0 3500.0 3503.0 135.00
22 Jan, 2024 3500.0 3530.0 3389.0 3500.0 2210.00
21 Jan, 2024 3430.0 3500.0 3375.0 3490.0 3661.00
18 Jan, 2024 3361.0 3434.0 3360.0 3430.0 2155.00
17 Jan, 2024 3337.0 3561.0 3337.0 3361.0 1519.00
16 Jan, 2024 3389.0 3389.0 3315.0 3337.0 46.00
15 Jan, 2024 3382.0 3455.0 3382.0 3389.0 6.00
14 Jan, 2024 3313.0 3382.0 3313.0 3382.0 1011.00