Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3361.0 3434.0 3360.0 3430.0 2155.00
17 Jan, 2024 3337.0 3561.0 3337.0 3361.0 1519.00
16 Jan, 2024 3389.0 3389.0 3315.0 3337.0 46.00
15 Jan, 2024 3382.0 3455.0 3382.0 3389.0 6.00
14 Jan, 2024 3313.0 3382.0 3313.0 3382.0 1011.00
11 Jan, 2024 3279.0 3345.0 3279.0 3313.0 33.00
10 Jan, 2024 3218.0 3316.0 3217.0 3279.0 3694.00
09 Jan, 2024 3193.0 3244.0 3193.0 3218.0 32.00
08 Jan, 2024 3216.0 3220.0 3170.0 3193.0 145.00
07 Jan, 2024 3199.0 3250.0 3199.0 3216.0 22.00