Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3071.0 3071.0 3048.0 3048.0 625.00
13 Dec, 2023 3104.0 3104.0 3069.0 3071.0 175.00
12 Dec, 2023 3110.0 3110.0 3069.0 3104.0 9.00
11 Dec, 2023 3096.0 3127.0 3096.0 3110.0 221.00
10 Dec, 2023 3096.0 3096.0 3096.0 3096.0 14.00
07 Dec, 2023 3074.0 3111.0 3074.0 3096.0 37.00
06 Dec, 2023 3112.0 3143.0 3069.0 3074.0 522.00
05 Dec, 2023 3132.0 3132.0 2972.0 3112.0 8.00
04 Dec, 2023 3135.0 3132.0 3054.0 3132.0 4.00
03 Dec, 2023 3145.0 3145.0 3100.0 3135.0 1085.00