Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3854.0 3940.0 3667.0 3774.0 917.00
14 Feb, 2024 3759.0 3945.0 3759.0 3854.0 177.00
13 Feb, 2024 3705.0 3760.0 3705.0 3759.0 1214.00
12 Feb, 2024 3721.0 3760.0 3684.0 3705.0 924.00
11 Feb, 2024 3706.0 3760.0 3706.0 3721.0 308.00
08 Feb, 2024 3651.0 3733.0 3651.0 3706.0 445.00
07 Feb, 2024 3612.0 3732.0 3612.0 3651.0 2672.00
06 Feb, 2024 3576.0 3748.0 3576.0 3612.0 1452.00
05 Feb, 2024 3561.0 3580.0 3523.0 3576.0 323.00
04 Feb, 2024 3598.0 3600.0 3485.0 3561.0 266.00