Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2992.0 3101.0 2970.0 2991.0 896.00
22 Nov, 2023 3160.0 2994.0 2990.0 2992.0 2082.00
21 Nov, 2023 3160.0 3160.0 3160.0 3160.0 -
20 Nov, 2023 3164.0 3085.0 3085.0 3160.0 3.00
19 Nov, 2023 3164.0 3164.0 3164.0 3164.0 65.00
16 Nov, 2023 3164.0 3164.0 3164.0 3164.0 11.00
15 Nov, 2023 3146.0 3191.0 2993.0 3164.0 38.00
14 Nov, 2023 3128.0 3187.0 3128.0 3146.0 21.00
13 Nov, 2023 3014.0 3181.0 2992.0 3128.0 1877.00
12 Nov, 2023 3005.0 3191.0 2992.0 3014.0 836.00