Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4065.0 4065.0 3950.0 4027.0 1228.00
15 Apr, 2024 4213.0 4213.0 4062.0 4065.0 981.00
14 Apr, 2024 4216.0 4289.0 4082.0 4213.0 583.00
11 Apr, 2024 4331.0 4411.0 4279.0 4316.0 99.00
10 Apr, 2024 4388.0 4517.0 4301.0 4331.0 10.15 Thousand
09 Apr, 2024 3860.0 4260.0 3860.0 4211.0 4764.00
08 Apr, 2024 4028.0 4028.0 3775.0 3860.0 6700.00
07 Apr, 2024 4249.0 4249.0 4000.0 4028.0 1274.00
04 Apr, 2024 4223.0 4249.0 4223.0 4249.0 109.00
03 Apr, 2024 4344.0 4344.0 4200.0 4223.0 43.00