Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3651.0 3733.0 3651.0 3706.0 445.00
07 Feb, 2024 3612.0 3732.0 3612.0 3651.0 2672.00
06 Feb, 2024 3576.0 3748.0 3576.0 3612.0 1452.00
05 Feb, 2024 3561.0 3580.0 3523.0 3576.0 323.00
04 Feb, 2024 3598.0 3600.0 3485.0 3561.0 266.00
01 Feb, 2024 3535.0 3598.0 3535.0 3598.0 748.00
31 Jan, 2024 3582.0 3582.0 3518.0 3535.0 59.00
30 Jan, 2024 3587.0 3595.0 3573.0 3582.0 87.00
29 Jan, 2024 3572.0 3599.0 3572.0 3587.0 35.00
28 Jan, 2024 3567.0 3576.0 3567.0 3572.0 842.00