Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3561.0 3561.0 3530.0 3560.0 2.00
20 Aug, 2024 3574.0 3574.0 3526.0 3561.0 15.00
19 Aug, 2024 3579.0 3579.0 3525.0 3574.0 5.00
18 Aug, 2024 3580.0 3580.0 3537.0 3579.0 1.00
15 Aug, 2024 3525.0 3625.0 3525.0 3580.0 300.00
14 Aug, 2024 3550.0 3576.0 3521.0 3525.0 614.00
12 Aug, 2024 3557.0 3637.0 3513.0 3550.0 112.00
11 Aug, 2024 3572.0 3572.0 3510.0 3557.0 14.00
08 Aug, 2024 3576.0 3576.0 3547.0 3572.0 85.00
07 Aug, 2024 3578.0 3578.0 3555.0 3576.0 6.00