Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 3863.0 3922.0 3802.0 3874.0 20.00
07 Mar, 2024 3801.0 3866.0 3801.0 3863.0 94.00
06 Mar, 2024 3774.0 3923.0 3774.0 3801.0 313.00
05 Mar, 2024 3778.0 3939.0 3773.0 3774.0 3270.00
04 Mar, 2024 3826.0 3826.0 3802.0 3802.0 1733.00
03 Mar, 2024 3902.0 3902.0 3804.0 3826.0 60.00
29 Feb, 2024 3876.0 3905.0 3876.0 3902.0 672.00
28 Feb, 2024 3908.0 3939.0 3780.0 3876.0 314.00
26 Feb, 2024 3910.0 3939.0 3907.0 3908.0 741.00
25 Feb, 2024 3937.0 3937.0 3910.0 3910.0 531.00