Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4028.0 4028.0 3775.0 3860.0 6700.00
07 Apr, 2024 4249.0 4249.0 4000.0 4028.0 1274.00
04 Apr, 2024 4223.0 4249.0 4223.0 4249.0 109.00
03 Apr, 2024 4344.0 4344.0 4200.0 4223.0 43.00
02 Apr, 2024 4277.0 4350.0 4277.0 4344.0 827.00
01 Apr, 2024 4098.0 4350.0 4002.0 4277.0 1338.00
31 Mar, 2024 4004.0 4099.0 4004.0 4098.0 3986.00
28 Mar, 2024 3937.0 4061.0 3937.0 4004.0 1617.00
27 Mar, 2024 3833.0 4036.0 3784.0 3937.0 3115.00
26 Mar, 2024 3861.0 3871.0 3835.0 3836.0 574.00