Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3596.0 3596.0 3596.0 3596.0 6.00
17 Sep, 2024 3624.0 3624.0 3556.0 3596.0 98.00
16 Sep, 2024 3627.0 3627.0 3600.0 3624.0 7.00
15 Sep, 2024 3594.0 3627.0 3594.0 3627.0 13.00
12 Sep, 2024 3637.0 3637.0 3637.0 3637.0 2.00
11 Sep, 2024 3643.0 3643.0 3561.0 3637.0 4.00
10 Sep, 2024 3680.0 3680.0 3620.0 3643.0 394.00
09 Sep, 2024 3602.0 3680.0 3602.0 3680.0 95.00
08 Sep, 2024 3622.0 3622.0 3585.0 3602.0 2920.00
05 Sep, 2024 3667.0 3667.0 3621.0 3622.0 1914.00