Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 3594.0 3628.0 3628.0 3596.0 4.00
16 Oct, 2024 3580.0 3625.0 3580.0 3594.0 17.00
15 Oct, 2024 3594.0 3627.0 3577.0 3580.0 1518.00
14 Oct, 2024 3593.0 3600.0 3593.0 3594.0 1518.00
13 Oct, 2024 3593.0 3600.0 3593.0 3594.0 6.00
11 Oct, 2024 3586.0 3622.0 3544.0 3593.0 1159.00
10 Oct, 2024 3641.0 3641.0 3586.0 3586.0 1159.00
09 Oct, 2024 3627.0 3678.0 3627.0 3641.0 3651.00
08 Oct, 2024 3628.0 3710.0 3624.0 3627.0 3651.00
07 Oct, 2024 3638.0 3638.0 3591.0 3628.0 646.00