Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 4151.0 4168.0 4151.0 4155.0 12.00
09 May, 2024 4121.0 4165.0 4121.0 4151.0 2045.00
08 May, 2024 4130.0 4130.0 4038.0 4121.0 5.00
07 May, 2024 4094.0 4134.0 4038.0 4130.0 223.00
06 May, 2024 4039.0 4168.0 4039.0 4094.0 1049.00
05 May, 2024 3956.0 4188.0 3956.0 4039.0 1607.00
02 May, 2024 4009.0 4009.0 3956.0 3956.0 1671.00
01 May, 2024 4005.0 4193.0 3955.0 4009.0 2325.00
30 Apr, 2024 3967.0 4126.0 3958.0 4005.0 275.00
25 Apr, 2024 4000.0 4000.0 3961.0 3967.0 55.00