Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3858.0 3895.0 3858.0 3886.0 296.00
03 Nov, 2024 3858.0 3895.0 3858.0 3886.0 52.00
01 Nov, 2024 3798.0 3899.0 3798.0 3858.0 748.00
31 Oct, 2024 3701.0 3808.0 3701.0 3798.0 5960.00
30 Oct, 2024 3631.0 3716.0 3631.0 3701.0 5960.00
29 Oct, 2024 3646.0 3650.0 3632.0 3646.0 5692.00
28 Oct, 2024 3600.0 3647.0 3600.0 3646.0 1652.00
27 Oct, 2024 3600.0 3647.0 3646.0 3646.0 81.00
23 Oct, 2024 3599.0 3600.0 3599.0 3600.0 1050.00
22 Oct, 2024 3596.0 3629.0 3596.0 3599.0 1050.00