Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 4050.0 4050.0 3756.0 3959.0 3146.00
27 May, 2024 4089.0 4167.0 4053.0 4065.0 144.00
26 May, 2024 4052.0 4168.0 4052.0 4089.0 16.00
23 May, 2024 4053.0 4054.0 4050.0 4052.0 1220.00
22 May, 2024 4092.0 4092.0 4060.0 4084.0 13.00
21 May, 2024 4061.0 4167.0 4054.0 4092.0 18.00
20 May, 2024 4050.0 4158.0 4050.0 4061.0 145.00
19 May, 2024 4055.0 4167.0 4050.0 4086.0 40.00
16 May, 2024 4071.0 4123.0 4050.0 4055.0 322.00
15 May, 2024 4155.0 4155.0 4051.0 4071.0 430.00