Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3607.0 3607.0 3607.0 3607.0 16.00
26 Jun, 2024 3689.0 3939.0 3588.0 3607.0 360.00
25 Jun, 2024 3702.0 3702.0 3597.0 3689.0 1886.00
24 Jun, 2024 3702.0 3702.0 3702.0 3702.0 4.00
23 Jun, 2024 3703.0 3703.0 3700.0 3702.0 21.00
20 Jun, 2024 3777.0 3777.0 3700.0 3703.0 353.00
19 Jun, 2024 3797.0 3797.0 3776.0 3777.0 2934.00
18 Jun, 2024 3807.0 3915.0 3790.0 3797.0 135.00
17 Jun, 2024 3826.0 3827.0 3790.0 3807.0 309.00
16 Jun, 2024 3834.0 3834.0 3826.0 3826.0 90.00