Hod Assaf Industries Ltd. (HOD.TA)
ILA 4811.0
(-1.15%)
ILA 4811.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5013.0 | 5107.0 | 5013.0 | 5085.0 | 3033.00 |
| 08 Dec, 2024 | 5013.0 | 5107.0 | 5013.0 | 5085.0 | 654.00 |
| 06 Dec, 2024 | 4970.0 | 5060.0 | 4970.0 | 5013.0 | 883.00 |
| 05 Dec, 2024 | 5056.0 | 5072.0 | 4955.0 | 4970.0 | 1565.00 |
| 04 Dec, 2024 | 4988.0 | 5072.0 | 4988.0 | 5056.0 | 1565.00 |
| 03 Dec, 2024 | 5025.0 | 5050.0 | 4959.0 | 4988.0 | 3820.00 |
| 02 Dec, 2024 | 4807.0 | 5031.0 | 4807.0 | 5003.0 | 3820.00 |
| 01 Dec, 2024 | 4807.0 | 5031.0 | 4807.0 | 5003.0 | 2854.00 |
| 29 Nov, 2024 | 4800.0 | 5250.0 | 4700.0 | 4807.0 | 15.61 Thousand |
| 28 Nov, 2024 | 4097.0 | 4133.0 | 4097.0 | 4118.0 | 15.61 Thousand |
ZEEL
CRMD
6171
4767
FITB
011780