Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3423.0 3495.0 3423.0 3490.0 10.26 Thousand
10 Jul, 2024 3648.0 3648.0 3415.0 3423.0 2637.00
09 Jul, 2024 3650.0 3650.0 3540.0 3630.0 42.00
08 Jul, 2024 3572.0 3650.0 3572.0 3572.0 11.00
07 Jul, 2024 3517.0 3628.0 3516.0 3553.0 2529.00
04 Jul, 2024 3500.0 3571.0 3500.0 3517.0 81.00
03 Jul, 2024 3523.0 3523.0 3490.0 3500.0 384.00
02 Jul, 2024 3608.0 3608.0 3509.0 3523.0 887.00
01 Jul, 2024 3607.0 3608.0 3607.0 3608.0 171.00
30 Jun, 2024 3607.0 3607.0 3607.0 3607.0 2.00