Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3576.0 3576.0 3547.0 3572.0 85.00
07 Aug, 2024 3578.0 3578.0 3555.0 3576.0 6.00
06 Aug, 2024 3579.0 3579.0 3550.0 3578.0 1.00
05 Aug, 2024 3700.0 3700.0 3573.0 3579.0 447.00
04 Aug, 2024 3777.0 3777.0 3580.0 3580.0 121.00
01 Aug, 2024 3502.0 3777.0 3502.0 3777.0 1525.00
31 Jul, 2024 3481.0 3510.0 3481.0 3502.0 181.00
30 Jul, 2024 3508.0 3508.0 3475.0 3481.0 3228.00
29 Jul, 2024 3520.0 3535.0 3482.0 3508.0 54.00
28 Jul, 2024 3548.0 3548.0 3484.0 3519.0 515.00