Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4935.0 5100.0 4935.0 5091.0 1853.00
01 Jan, 2025 4968.0 5081.0 4900.0 4935.0 2206.00
31 Dec, 2024 4980.0 5048.0 4955.0 4968.0 2206.00
30 Dec, 2024 5044.0 5074.0 4956.0 4980.0 1950.00
29 Dec, 2024 5044.0 5074.0 4956.0 4980.0 1950.00
27 Dec, 2024 5083.0 5083.0 5043.0 5044.0 4619.00
26 Dec, 2024 4978.0 5200.0 4978.0 5083.0 4619.00
25 Dec, 2024 5090.0 5090.0 4966.0 4978.0 2170.00
24 Dec, 2024 5004.0 5004.0 4961.0 4964.0 1625.00
23 Dec, 2024 5049.0 5049.0 4993.0 5004.0 1644.00