Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3622.0 3622.0 3585.0 3602.0 2920.00
05 Sep, 2024 3667.0 3667.0 3621.0 3622.0 1914.00
04 Sep, 2024 3751.0 3751.0 3621.0 3667.0 35.00
03 Sep, 2024 3737.0 3770.0 3719.0 3751.0 922.00
02 Sep, 2024 3670.0 3768.0 3670.0 3737.0 37.00
01 Sep, 2024 3672.0 3672.0 3622.0 3670.0 2.00
29 Aug, 2024 3658.0 3692.0 3658.0 3672.0 1256.00
28 Aug, 2024 3683.0 3714.0 3650.0 3658.0 63.00
27 Aug, 2024 3682.0 3716.0 3682.0 3683.0 1124.00
26 Aug, 2024 3683.0 3683.0 3604.0 3682.0 296.00