Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3628.0 3710.0 3624.0 3627.0 3651.00
07 Oct, 2024 3638.0 3638.0 3591.0 3628.0 646.00
06 Oct, 2024 3638.0 3591.0 3591.0 3628.0 12.00
01 Oct, 2024 3602.0 3746.0 3602.0 3638.0 14.00
30 Sep, 2024 3567.0 3603.0 3567.0 3602.0 1979.00
29 Sep, 2024 3560.0 3587.0 3560.0 3567.0 751.00
26 Sep, 2024 3560.0 3560.0 3560.0 3560.0 -
25 Sep, 2024 3575.0 3590.0 3550.0 3560.0 160.00
24 Sep, 2024 3556.0 3611.0 3556.0 3575.0 19.00
23 Sep, 2024 3584.0 3584.0 3555.0 3556.0 5268.00