Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5047.0 5086.0 5047.0 5061.0 14.00
19 Feb, 2025 5054.0 5079.0 5021.0 5047.0 1649.00
18 Feb, 2025 5043.0 5086.0 5043.0 5054.0 449.00
17 Feb, 2025 5003.0 5056.0 5000.0 5043.0 542.00
16 Feb, 2025 5084.0 5084.0 4925.0 5003.0 611.00
14 Feb, 2025 5063.0 5086.0 5063.0 5084.0 76.00
13 Feb, 2025 5063.0 5086.0 5063.0 5084.0 92.00
12 Feb, 2025 5066.0 5088.0 5019.0 5063.0 1561.00
11 Feb, 2025 5018.0 5096.0 5018.0 5066.0 3492.00
10 Feb, 2025 5042.0 5224.0 4995.0 5024.0 3492.00