Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 3596.0 3596.0 3561.0 3584.0 360.00
19 Sep, 2024 3596.0 3596.0 3584.0 3596.0 1.00
18 Sep, 2024 3596.0 3596.0 3596.0 3596.0 6.00
17 Sep, 2024 3624.0 3624.0 3556.0 3596.0 98.00
16 Sep, 2024 3627.0 3627.0 3600.0 3624.0 7.00
15 Sep, 2024 3594.0 3627.0 3594.0 3627.0 13.00
12 Sep, 2024 3637.0 3637.0 3637.0 3637.0 2.00
11 Sep, 2024 3643.0 3643.0 3561.0 3637.0 4.00
10 Sep, 2024 3680.0 3680.0 3620.0 3643.0 394.00
09 Sep, 2024 3602.0 3680.0 3602.0 3680.0 95.00