Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5100.0 5130.0 5040.0 5047.0 4083.00
06 Feb, 2025 5100.0 5130.0 5040.0 5047.0 4083.00
05 Feb, 2025 5032.0 5120.0 5032.0 5100.0 2614.00
04 Feb, 2025 4968.0 5070.0 4968.0 5032.0 2611.00
03 Feb, 2025 4984.0 5029.0 4954.0 4968.0 2611.00
02 Feb, 2025 4982.0 5024.0 4978.0 4984.0 1167.00
31 Jan, 2025 5024.0 5025.0 4880.0 4982.0 1421.00
30 Jan, 2025 5024.0 5025.0 4880.0 4982.0 4288.00
29 Jan, 2025 5081.0 5090.0 5015.0 5024.0 4288.00
28 Jan, 2025 5044.0 5090.0 5044.0 5081.0 309.00