Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3566.0 3683.0 3566.0 3643.0 795.00
22 Aug, 2024 3560.0 3612.0 3560.0 3566.0 7.00
21 Aug, 2024 3561.0 3561.0 3530.0 3560.0 2.00
20 Aug, 2024 3574.0 3574.0 3526.0 3561.0 15.00
19 Aug, 2024 3579.0 3579.0 3525.0 3574.0 5.00
18 Aug, 2024 3580.0 3580.0 3537.0 3579.0 1.00
15 Aug, 2024 3525.0 3625.0 3525.0 3580.0 300.00
14 Aug, 2024 3550.0 3576.0 3521.0 3525.0 614.00
12 Aug, 2024 3557.0 3637.0 3513.0 3550.0 112.00
11 Aug, 2024 3572.0 3572.0 3510.0 3557.0 14.00