Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5187.0 5187.0 5011.0 5120.0 479.00
13 Jan, 2025 5079.0 5222.0 5079.0 5187.0 4705.00
12 Jan, 2025 5079.0 5222.0 5079.0 5187.0 4705.00
10 Jan, 2025 5150.0 5150.0 4955.0 5079.0 919.00
09 Jan, 2025 5218.0 5218.0 5107.0 5150.0 1166.00
08 Jan, 2025 5209.0 5222.0 5139.0 5218.0 1580.00
07 Jan, 2025 5196.0 5210.0 5160.0 5209.0 1580.00
06 Jan, 2025 5108.0 5222.0 5108.0 5196.0 2354.00
05 Jan, 2025 5108.0 5222.0 5108.0 5196.0 2354.00
03 Jan, 2025 5091.0 5149.0 5089.0 5108.0 1853.00