Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3549.0 3600.0 3510.0 3548.0 5370.00
24 Jul, 2024 3543.0 3579.0 3543.0 3549.0 9.00
23 Jul, 2024 3544.0 3578.0 3543.0 3543.0 4760.00
22 Jul, 2024 3539.0 3578.0 3539.0 3544.0 7.00
21 Jul, 2024 3539.0 3539.0 3539.0 3539.0 232.00
18 Jul, 2024 3523.0 3605.0 3523.0 3539.0 11.00
17 Jul, 2024 3568.0 3594.0 3475.0 3523.0 454.00
16 Jul, 2024 3562.0 3611.0 3562.0 3568.0 21.00
15 Jul, 2024 3626.0 3626.0 3562.0 3562.0 7180.00
14 Jul, 2024 3490.0 3626.0 3490.0 3626.0 3000.00