Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 5006.0 5048.0 4992.0 5007.0 1481.00
19 Dec, 2024 5011.0 5049.0 4991.0 5006.0 3130.00
18 Dec, 2024 5005.0 5040.0 5000.0 5011.0 3130.00
17 Dec, 2024 5039.0 5039.0 4993.0 5005.0 1490.00
16 Dec, 2024 5059.0 5070.0 5020.0 5039.0 1490.00
15 Dec, 2024 5059.0 5070.0 5020.0 5039.0 1238.00
13 Dec, 2024 5032.0 5070.0 5002.0 5059.0 5614.00
12 Dec, 2024 5017.0 5044.0 5002.0 5032.0 5614.00
11 Dec, 2024 5049.0 5065.0 5010.0 5017.0 4360.00
10 Dec, 2024 5085.0 5085.0 4999.0 5049.0 4360.00