Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3596.0 3629.0 3596.0 3599.0 1050.00
21 Oct, 2024 3594.0 3628.0 3594.0 3596.0 5.00
20 Oct, 2024 3594.0 3628.0 3628.0 3596.0 4.00
16 Oct, 2024 3580.0 3625.0 3580.0 3594.0 17.00
15 Oct, 2024 3594.0 3627.0 3577.0 3580.0 1518.00
14 Oct, 2024 3593.0 3600.0 3593.0 3594.0 1518.00
13 Oct, 2024 3593.0 3600.0 3593.0 3594.0 6.00
11 Oct, 2024 3586.0 3622.0 3544.0 3593.0 1159.00
10 Oct, 2024 3641.0 3641.0 3586.0 3586.0 1159.00
09 Oct, 2024 3627.0 3678.0 3627.0 3641.0 3651.00