Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4867.0 4941.0 4860.0 4904.0 306.00
05 Mar, 2025 4917.0 4970.0 4855.0 4867.0 636.00
04 Mar, 2025 4953.0 4953.0 4852.0 4917.0 519.00
03 Mar, 2025 4993.0 4994.0 4950.0 4953.0 1320.00
02 Mar, 2025 4982.0 5120.0 4950.0 4993.0 388.00
27 Feb, 2025 4971.0 5002.0 4971.0 4982.0 309.00
26 Feb, 2025 4990.0 5002.0 4971.0 4971.0 749.00
25 Feb, 2025 5005.0 5005.0 4979.0 4990.0 580.00
24 Feb, 2025 5031.0 5050.0 4982.0 5005.0 646.00
23 Feb, 2025 5061.0 5061.0 5004.0 5031.0 234.00