Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 4009.0 4063.0 4009.0 4041.0 60.00
15 Nov, 2024 4008.0 4067.0 4001.0 4009.0 966.00
14 Nov, 2024 4039.0 4067.0 4000.0 4008.0 966.00
13 Nov, 2024 4013.0 4063.0 4001.0 4039.0 759.00
12 Nov, 2024 3998.0 4050.0 3998.0 4013.0 914.00
11 Nov, 2024 4004.0 4013.0 3997.0 3998.0 1173.00
10 Nov, 2024 4004.0 4013.0 3997.0 3998.0 1173.00
08 Nov, 2024 4062.0 4062.0 4000.0 4004.0 1963.00
07 Nov, 2024 3983.0 4083.0 3983.0 4062.0 1963.00
06 Nov, 2024 3883.0 3990.0 3883.0 3983.0 4011.00