Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 4854.0 4854.0 4612.0 4834.0 436.00
03 Apr, 2025 4856.0 4856.0 4856.0 4856.0 9.00
02 Apr, 2025 4856.0 4856.0 4855.0 4856.0 103.00
01 Apr, 2025 4649.0 4865.0 4622.0 4856.0 749.00
31 Mar, 2025 4623.0 4884.0 4561.0 4649.0 1696.00
30 Mar, 2025 4588.0 4700.0 4561.0 4623.0 1445.00
27 Mar, 2025 5219.0 5219.0 4401.0 4566.0 9402.00
26 Mar, 2025 5123.0 5219.0 5123.0 5219.0 5328.00
25 Mar, 2025 5050.0 5125.0 5019.0 5123.0 2906.00
24 Mar, 2025 4974.0 5139.0 4930.0 5050.0 437.00