Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4097.0 4133.0 4097.0 4118.0 15.61 Thousand
27 Nov, 2024 4064.0 4117.0 4057.0 4097.0 1892.00
26 Nov, 2024 4082.0 4100.0 4058.0 4064.0 1030.00
25 Nov, 2024 4082.0 4114.0 4070.0 4082.0 639.00
24 Nov, 2024 4082.0 4114.0 4070.0 4082.0 639.00
22 Nov, 2024 4090.0 4090.0 4082.0 4082.0 34.00
21 Nov, 2024 4009.0 4090.0 4009.0 4066.0 1659.00
20 Nov, 2024 4011.0 4066.0 4001.0 4009.0 1659.00
19 Nov, 2024 4041.0 4067.0 4010.0 4011.0 2109.00
18 Nov, 2024 4009.0 4063.0 4009.0 4041.0 2109.00