Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4398.0 4828.0 4398.0 4813.0 4299.00
20 Apr, 2025 4444.0 4580.0 4380.0 4398.0 4606.00
17 Apr, 2025 4522.0 4522.0 4444.0 4444.0 118.00
16 Apr, 2025 4531.0 4531.0 4471.0 4522.0 46.00
15 Apr, 2025 4612.0 4612.0 4506.0 4531.0 4266.00
14 Apr, 2025 4727.0 4727.0 4600.0 4612.0 357.00
10 Apr, 2025 4658.0 4856.0 4658.0 4727.0 26.00
09 Apr, 2025 4799.0 4799.0 4560.0 4658.0 27.00
08 Apr, 2025 4726.0 4825.0 4665.0 4733.0 332.00
07 Apr, 2025 4834.0 4834.0 4558.0 4726.0 141.00