Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 5107.0 5107.0 4832.0 4974.0 848.00
20 Mar, 2025 4965.0 5155.0 4965.0 5107.0 6125.00
19 Mar, 2025 4901.0 5114.0 4901.0 4965.0 1289.00
18 Mar, 2025 4906.0 4906.0 4859.0 4901.0 463.00
17 Mar, 2025 4817.0 4906.0 4817.0 4906.0 62.00
16 Mar, 2025 4766.0 4865.0 4766.0 4817.0 165.00
13 Mar, 2025 4772.0 4797.0 4728.0 4766.0 250.00
12 Mar, 2025 4825.0 4856.0 4767.0 4772.0 1077.00
11 Mar, 2025 4873.0 4873.0 4825.0 4825.0 41.00
10 Mar, 2025 4904.0 4920.0 4848.0 4873.0 1088.00