Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 5049.0 5049.0 4993.0 5004.0 1644.00
20 Dec, 2024 5006.0 5048.0 4992.0 5007.0 1481.00
19 Dec, 2024 5011.0 5049.0 4991.0 5006.0 3130.00
18 Dec, 2024 5005.0 5040.0 5000.0 5011.0 3130.00
17 Dec, 2024 5039.0 5039.0 4993.0 5005.0 1490.00
16 Dec, 2024 5059.0 5070.0 5020.0 5039.0 1490.00
15 Dec, 2024 5059.0 5070.0 5020.0 5039.0 1238.00
13 Dec, 2024 5032.0 5070.0 5002.0 5059.0 5614.00
12 Dec, 2024 5017.0 5044.0 5002.0 5032.0 5614.00
11 Dec, 2024 5049.0 5065.0 5010.0 5017.0 4360.00