Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3891.0 3891.0 3831.0 3834.0 1633.00
10 Jun, 2024 3886.0 3897.0 3886.0 3891.0 1125.00
09 Jun, 2024 4089.0 4089.0 3837.0 3886.0 2506.00
06 Jun, 2024 4170.0 4170.0 3991.0 4089.0 124.00
05 Jun, 2024 4150.0 4180.0 3936.0 4170.0 960.00
04 Jun, 2024 3961.0 4080.0 3920.0 4063.0 287.00
03 Jun, 2024 3956.0 4099.0 3920.0 3961.0 123.00
02 Jun, 2024 3925.0 4068.0 3920.0 3956.0 106.00
30 May, 2024 3927.0 4094.0 3920.0 3925.0 1013.00
29 May, 2024 3959.0 4100.0 3927.0 3990.0 33.00