Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4014.0 4165.0 3956.0 4038.0 155.00
21 Apr, 2024 4070.0 4070.0 3966.0 4014.0 368.00
18 Apr, 2024 3981.0 4100.0 3980.0 4070.0 159.00
17 Apr, 2024 4027.0 4106.0 3950.0 3981.0 248.00
16 Apr, 2024 4065.0 4065.0 3950.0 4027.0 1228.00
15 Apr, 2024 4213.0 4213.0 4062.0 4065.0 981.00
14 Apr, 2024 4216.0 4289.0 4082.0 4213.0 583.00
11 Apr, 2024 4331.0 4411.0 4279.0 4316.0 99.00
10 Apr, 2024 4388.0 4517.0 4301.0 4331.0 10.15 Thousand
09 Apr, 2024 3860.0 4260.0 3860.0 4211.0 4764.00