Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3751.0 3751.0 3621.0 3667.0 35.00
03 Sep, 2024 3737.0 3770.0 3719.0 3751.0 922.00
02 Sep, 2024 3670.0 3768.0 3670.0 3737.0 37.00
01 Sep, 2024 3672.0 3672.0 3622.0 3670.0 2.00
29 Aug, 2024 3658.0 3692.0 3658.0 3672.0 1256.00
28 Aug, 2024 3683.0 3714.0 3650.0 3658.0 63.00
27 Aug, 2024 3682.0 3716.0 3682.0 3683.0 1124.00
26 Aug, 2024 3683.0 3683.0 3604.0 3682.0 296.00
25 Aug, 2024 3566.0 3683.0 3566.0 3643.0 795.00
22 Aug, 2024 3560.0 3612.0 3560.0 3566.0 7.00