Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3852.0 3898.0 3835.0 3861.0 46.00
21 Mar, 2024 3864.0 3890.0 3850.0 3852.0 914.00
20 Mar, 2024 3833.0 3898.0 3833.0 3864.0 604.00
19 Mar, 2024 3861.0 3890.0 3818.0 3833.0 78.00
18 Mar, 2024 3897.0 3897.0 3849.0 3861.0 38.00
17 Mar, 2024 3865.0 3898.0 3865.0 3897.0 57.00
14 Mar, 2024 3804.0 3897.0 3776.0 3865.0 59.00
13 Mar, 2024 3872.0 3891.0 3802.0 3804.0 1343.00
12 Mar, 2024 3890.0 3890.0 3802.0 3872.0 94.00
11 Mar, 2024 3874.0 3900.0 3860.0 3890.0 167.00