Hod Assaf Industries Ltd. (HOD.TA)

ILA 4811.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3700.0 3700.0 3573.0 3579.0 447.00
04 Aug, 2024 3777.0 3777.0 3580.0 3580.0 121.00
01 Aug, 2024 3502.0 3777.0 3502.0 3777.0 1525.00
31 Jul, 2024 3481.0 3510.0 3481.0 3502.0 181.00
30 Jul, 2024 3508.0 3508.0 3475.0 3481.0 3228.00
29 Jul, 2024 3520.0 3535.0 3482.0 3508.0 54.00
28 Jul, 2024 3548.0 3548.0 3484.0 3519.0 515.00
25 Jul, 2024 3549.0 3600.0 3510.0 3548.0 5370.00
24 Jul, 2024 3543.0 3579.0 3543.0 3549.0 9.00
23 Jul, 2024 3544.0 3578.0 3543.0 3543.0 4760.00