Hod Assaf Industries Ltd. (HOD.TA)

ILA 5006.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3937.0 3937.0 3937.0 3937.0 19.00
21 Feb, 2024 3937.0 3937.0 3937.0 3937.0 4.00
20 Feb, 2024 3937.0 3937.0 3937.0 3937.0 20.00
19 Feb, 2024 3929.0 3938.0 3929.0 3937.0 155.00
18 Feb, 2024 3774.0 3938.0 3774.0 3929.0 60.00
15 Feb, 2024 3854.0 3940.0 3667.0 3774.0 917.00
14 Feb, 2024 3759.0 3945.0 3759.0 3854.0 177.00
13 Feb, 2024 3705.0 3760.0 3705.0 3759.0 1214.00
12 Feb, 2024 3721.0 3760.0 3684.0 3705.0 924.00
11 Feb, 2024 3706.0 3760.0 3706.0 3721.0 308.00