HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 137.0 | 140.0 | 132.6 | 134.4 | 133.17 Thousand |
| 24 Apr, 2025 | 145.3 | 145.3 | 135.6 | 137.0 | 65.55 Thousand |
| 23 Apr, 2025 | 130.2 | 146.0 | 130.2 | 139.7 | 477.58 Thousand |
| 22 Apr, 2025 | 144.8 | 146.0 | 132.6 | 133.9 | 756.8 Thousand |
| 21 Apr, 2025 | 150.0 | 172.9 | 140.1 | 144.8 | 2.83 Million |
| 20 Apr, 2025 | 130.9 | 132.9 | 120.0 | 123.8 | 23.3 Thousand |
| 17 Apr, 2025 | 121.0 | 134.0 | 118.6 | 130.9 | 38.85 Thousand |
| 16 Apr, 2025 | 124.2 | 132.8 | 117.1 | 122.5 | 11.14 Thousand |
| 15 Apr, 2025 | 125.4 | 133.0 | 118.7 | 124.2 | 9591.00 |
| 14 Apr, 2025 | 121.1 | 127.3 | 121.1 | 125.4 | 14.42 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING