HomeBiogas Ltd (HMGS.TA)

ILA 105.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 71.3 71.3 67.1 68.6 76.7 Thousand
17 Nov, 2024 71.3 71.3 67.1 68.6 4611.00
15 Nov, 2024 71.6 72.7 70.0 71.3 17.27 Thousand
14 Nov, 2024 74.7 74.7 71.6 71.6 17.27 Thousand
13 Nov, 2024 74.2 76.0 71.8 74.7 7193.00
12 Nov, 2024 73.3 78.8 73.3 76.4 37.53 Thousand
11 Nov, 2024 75.1 75.1 73.1 73.3 37.53 Thousand
10 Nov, 2024 75.1 75.1 73.1 73.3 9388.00
08 Nov, 2024 81.5 81.5 74.0 75.1 84.99 Thousand
07 Nov, 2024 82.3 83.7 80.0 81.5 84.99 Thousand