HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 375.1 377.3 370.0 375.0 19.72 Thousand
01 Oct, 2023 372.1 372.1 372.1 372.1 -
28 Sep, 2023 371.3 375.4 362.1 372.1 3955.00
27 Sep, 2023 371.0 373.1 365.1 371.3 20.49 Thousand
26 Sep, 2023 373.0 373.0 369.9 371.0 15.79 Thousand
21 Sep, 2023 370.0 389.1 369.2 373.0 14.83 Thousand
20 Sep, 2023 370.2 379.3 370.0 370.0 116.92 Thousand
19 Sep, 2023 369.4 385.0 368.0 370.2 18.4 Thousand
18 Sep, 2023 362.6 362.6 361.1 361.1 1120.00
14 Sep, 2023 366.0 373.8 360.0 362.6 7443.00