HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 356.5 357.4 356.4 356.5 627.00
15 Oct, 2023 367.4 363.7 349.6 356.5 979.00
12 Oct, 2023 365.2 369.5 365.2 367.4 1999.00
11 Oct, 2023 363.2 374.9 363.2 365.2 2409.00
10 Oct, 2023 361.3 365.0 360.1 363.2 2694.00
09 Oct, 2023 362.5 363.0 355.0 361.3 17.92 Thousand
08 Oct, 2023 362.0 373.6 362.0 362.5 15.91 Thousand
05 Oct, 2023 373.8 374.1 372.0 373.6 5962.00
04 Oct, 2023 373.5 374.0 370.0 373.8 24.72 Thousand
03 Oct, 2023 375.0 375.1 373.0 373.5 565.00