HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 296.0 | 295.1 | 285.0 | 289.7 | 4056.00 |
| 29 Oct, 2023 | 305.9 | 299.0 | 293.4 | 296.0 | 13 Thousand |
| 26 Oct, 2023 | 312.9 | 296.0 | 296.0 | 305.9 | 223.00 |
| 25 Oct, 2023 | 318.0 | 318.0 | 305.6 | 312.9 | 8794.00 |
| 24 Oct, 2023 | 319.9 | 323.6 | 315.6 | 318.0 | 3435.00 |
| 23 Oct, 2023 | 324.8 | 325.1 | 315.6 | 319.9 | 11.7 Thousand |
| 22 Oct, 2023 | 333.0 | 332.9 | 319.0 | 324.8 | 2488.00 |
| 19 Oct, 2023 | 339.1 | 333.0 | 333.0 | 333.0 | 857.00 |
| 18 Oct, 2023 | 342.6 | 334.5 | 334.5 | 339.1 | 235.00 |
| 17 Oct, 2023 | 356.5 | 356.5 | 335.1 | 342.6 | 7183.00 |
STCXF
600714
600603
000800
068240
NRBBEARING