HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 283.7 283.9 272.1 277.4 428.00
13 Nov, 2023 287.1 287.2 275.0 283.7 33.74 Thousand
12 Nov, 2023 293.3 288.3 287.0 287.1 12.49 Thousand
09 Nov, 2023 292.9 301.6 292.0 293.3 5126.00
08 Nov, 2023 296.7 298.4 291.4 292.9 5310.00
07 Nov, 2023 301.9 303.2 288.0 296.7 9450.00
06 Nov, 2023 289.6 309.9 289.6 301.9 20.54 Thousand
05 Nov, 2023 275.0 296.9 275.0 289.6 5832.00
02 Nov, 2023 292.7 336.5 275.0 275.0 139.41 Thousand
01 Nov, 2023 292.7 292.7 292.7 292.7 76.00