HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 317.5 | 317.5 | 317.5 | 317.5 | 44.00 |
| 11 Dec, 2023 | 317.8 | 317.8 | 317.0 | 317.5 | 282.00 |
| 10 Dec, 2023 | 311.5 | 328.1 | 311.5 | 317.8 | 9340.00 |
| 07 Dec, 2023 | 300.8 | 315.0 | 300.8 | 311.5 | 2131.00 |
| 06 Dec, 2023 | 300.0 | 303.0 | 300.0 | 300.8 | 1751.00 |
| 05 Dec, 2023 | 301.9 | 305.9 | 293.0 | 301.3 | 4498.00 |
| 04 Dec, 2023 | 297.0 | 302.3 | 297.0 | 301.9 | 2154.00 |
| 03 Dec, 2023 | 297.1 | 300.0 | 292.9 | 297.0 | 705.00 |
| 30 Nov, 2023 | 299.8 | 299.0 | 290.1 | 297.1 | 3490.00 |
| 29 Nov, 2023 | 299.9 | 303.8 | 296.0 | 299.8 | 16.59 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING