HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 381.5 | 393.5 | 381.5 | 389.1 | 1435.00 |
| 09 Jan, 2024 | 379.3 | 386.0 | 379.3 | 381.5 | 1479.00 |
| 08 Jan, 2024 | 382.8 | 386.0 | 377.0 | 379.3 | 2329.00 |
| 07 Jan, 2024 | 392.7 | 393.5 | 380.0 | 382.8 | 2129.00 |
| 04 Jan, 2024 | 391.7 | 393.7 | 390.0 | 392.7 | 2452.00 |
| 03 Jan, 2024 | 386.7 | 402.1 | 386.7 | 391.7 | 4265.00 |
| 02 Jan, 2024 | 386.3 | 389.0 | 378.8 | 386.7 | 2436.00 |
| 01 Jan, 2024 | 392.7 | 394.5 | 377.0 | 386.3 | 8004.00 |
| 31 Dec, 2023 | 403.0 | 403.0 | 384.9 | 392.7 | 1386.00 |
| 28 Dec, 2023 | 406.7 | 412.7 | 393.2 | 400.1 | 5034.00 |
STCXF
600714
600603
000800
068240
NRBBEARING