HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 401.2 418.0 401.2 406.7 4356.00
25 Dec, 2023 400.7 409.4 399.6 401.2 11.56 Thousand
24 Dec, 2023 379.0 400.9 370.4 391.8 10.41 Thousand
21 Dec, 2023 344.0 390.1 344.0 370.5 135.86 Thousand
20 Dec, 2023 299.5 322.3 299.5 311.8 9524.00
19 Dec, 2023 295.5 300.0 295.5 299.5 14.63 Thousand
18 Dec, 2023 305.5 305.5 290.0 295.5 4847.00
17 Dec, 2023 305.9 305.9 300.0 305.5 457.00
14 Dec, 2023 307.5 307.9 305.0 305.9 1516.00
13 Dec, 2023 317.5 317.5 305.5 307.5 1198.00