HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 294.6 311.3 290.0 299.9 19.38 Thousand
27 Nov, 2023 285.9 306.4 285.9 294.6 10.59 Thousand
26 Nov, 2023 274.1 285.9 285.9 285.9 2660.00
23 Nov, 2023 275.1 274.7 270.7 274.1 2999.00
22 Nov, 2023 266.9 278.0 270.7 275.1 3158.00
21 Nov, 2023 265.1 272.0 265.1 266.9 5319.00
20 Nov, 2023 267.2 266.9 265.0 265.6 1698.00
19 Nov, 2023 276.3 276.0 265.1 267.2 4385.00
16 Nov, 2023 276.3 276.3 276.3 276.3 183.00
15 Nov, 2023 277.4 278.1 274.4 276.3 5072.00