HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 127.0 | 130.0 | 122.0 | 127.2 | 84.67 Thousand |
| 25 Jun, 2025 | 127.0 | 128.0 | 126.9 | 128.0 | 21.63 Thousand |
| 24 Jun, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 10.00 |
| 23 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 2.00 |
| 22 Jun, 2025 | 115.4 | 117.1 | 114.9 | 116.4 | 41.44 Thousand |
| 19 Jun, 2025 | 117.7 | 117.7 | 112.0 | 112.8 | 55.64 Thousand |
| 18 Jun, 2025 | 119.9 | 119.9 | 114.3 | 115.0 | 89.07 Thousand |
| 17 Jun, 2025 | 119.9 | 120.9 | 115.7 | 117.5 | 119.84 Thousand |
| 16 Jun, 2025 | 119.3 | 122.0 | 116.0 | 117.9 | 129.01 Thousand |
| 15 Jun, 2025 | 119.5 | 119.5 | 115.9 | 116.5 | 90.94 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING