HomeBiogas Ltd (HMGS.TA)

ILA 105.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 279.0 295.0 260.0 268.3 938.79 Thousand
02 Jan, 2025 286.0 318.7 272.0 280.0 1.21 Million
01 Jan, 2025 318.4 318.4 270.0 286.0 1.21 Million
31 Dec, 2024 370.0 380.0 288.0 294.9 1.24 Million
30 Dec, 2024 321.8 363.0 304.4 356.0 1.24 Million
29 Dec, 2024 321.8 363.0 304.4 356.0 1.19 Million
27 Dec, 2024 310.0 310.0 262.0 299.0 1.79 Million
26 Dec, 2024 225.0 294.0 222.8 294.0 2.05 Million
25 Dec, 2024 198.0 258.9 183.3 213.6 2.74 Million
24 Dec, 2024 180.5 229.8 162.5 195.5 2.74 Million