HomeBiogas Ltd (HMGS.TA)

ILA 105.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 72.7 72.8 71.1 72.4 12.74 Thousand
10 Dec, 2024 76.7 76.7 69.0 72.7 46.67 Thousand
09 Dec, 2024 65.5 79.9 65.5 72.6 122.14 Thousand
08 Dec, 2024 65.5 79.9 65.5 72.6 122.14 Thousand
06 Dec, 2024 65.5 65.5 65.5 65.5 171.00
05 Dec, 2024 67.9 68.0 63.2 65.5 8000.00
04 Dec, 2024 64.6 68.9 64.6 67.9 9870.00
03 Dec, 2024 64.6 68.9 64.6 67.9 9870.00
02 Dec, 2024 63.8 66.0 62.1 64.6 11.74 Thousand
01 Dec, 2024 63.8 66.0 62.1 64.6 11.74 Thousand