HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 126.0 | 131.2 | 120.0 | 126.6 | 117.57 Thousand |
| 26 May, 2025 | 128.3 | 130.8 | 124.5 | 126.0 | 39.89 Thousand |
| 25 May, 2025 | 124.0 | 133.0 | 124.0 | 128.3 | 6427.00 |
| 22 May, 2025 | 134.7 | 135.0 | 122.9 | 128.6 | 138.09 Thousand |
| 21 May, 2025 | 140.7 | 140.7 | 132.0 | 136.1 | 35.73 Thousand |
| 20 May, 2025 | 143.5 | 143.5 | 137.0 | 140.7 | 18.77 Thousand |
| 19 May, 2025 | 147.7 | 147.7 | 138.0 | 140.3 | 48.44 Thousand |
| 18 May, 2025 | 148.2 | 148.2 | 141.1 | 144.1 | 7959.00 |
| 15 May, 2025 | 144.9 | 148.8 | 140.0 | 141.4 | 66.11 Thousand |
| 14 May, 2025 | 138.8 | 147.6 | 134.0 | 142.2 | 114.44 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING