HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 139.0 | 139.0 | 134.1 | 135.8 | 90 Thousand |
| 12 May, 2025 | 139.0 | 144.3 | 134.2 | 135.8 | 115.39 Thousand |
| 11 May, 2025 | 141.1 | 146.8 | 135.4 | 139.0 | 53.49 Thousand |
| 08 May, 2025 | 138.8 | 148.4 | 138.8 | 141.1 | 279.51 Thousand |
| 07 May, 2025 | 150.0 | 150.0 | 136.0 | 138.8 | 486.53 Thousand |
| 06 May, 2025 | 152.7 | 157.0 | 146.0 | 150.0 | 451.42 Thousand |
| 05 May, 2025 | 160.0 | 165.0 | 150.0 | 152.7 | 574.29 Thousand |
| 04 May, 2025 | 147.4 | 166.0 | 142.4 | 163.8 | 1.03 Million |
| 29 Apr, 2025 | 139.8 | 148.0 | 133.0 | 147.4 | 164.1 Thousand |
| 28 Apr, 2025 | 134.4 | 145.7 | 134.2 | 139.8 | 177.76 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING