HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 120.2 | 120.2 | 112.6 | 118.2 | 95.99 Thousand |
| 11 Jun, 2025 | 119.5 | 121.9 | 118.8 | 120.2 | 39.51 Thousand |
| 10 Jun, 2025 | 117.7 | 121.9 | 117.7 | 119.5 | 29.38 Thousand |
| 09 Jun, 2025 | 121.1 | 123.0 | 115.7 | 117.7 | 75.22 Thousand |
| 08 Jun, 2025 | 120.4 | 124.9 | 120.0 | 121.1 | 20.67 Thousand |
| 05 Jun, 2025 | 118.5 | 123.1 | 118.5 | 120.4 | 12.98 Thousand |
| 04 Jun, 2025 | 116.8 | 122.8 | 116.7 | 118.5 | 32.9 Thousand |
| 03 Jun, 2025 | 116.7 | 121.0 | 116.7 | 118.3 | 111.74 Thousand |
| 29 May, 2025 | 124.0 | 128.0 | 112.1 | 116.7 | 184.05 Thousand |
| 28 May, 2025 | 126.6 | 129.0 | 122.2 | 124.0 | 25.17 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING