HomeBiogas Ltd (HMGS.TA)

ILA 105.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 157.0 223.0 150.0 190.0 1.85 Million
22 Dec, 2024 157.0 223.0 150.0 190.0 1.67 Million
20 Dec, 2024 135.0 167.3 128.2 139.1 1.49 Million
19 Dec, 2024 104.7 113.0 101.5 105.6 1.49 Million
18 Dec, 2024 111.8 111.8 101.1 105.7 121.52 Thousand
17 Dec, 2024 113.9 113.9 107.1 110.7 147.47 Thousand
16 Dec, 2024 123.9 131.9 111.4 112.9 382.51 Thousand
15 Dec, 2024 123.9 131.9 111.4 112.9 382.51 Thousand
13 Dec, 2024 97.7 175.8 95.0 131.9 1.92 Million
12 Dec, 2024 72.4 72.4 72.3 72.4 1.92 Million