HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.4 | 133.0 | 118.7 | 124.2 | 9591.00 |
| 14 Apr, 2025 | 121.1 | 127.3 | 121.1 | 125.4 | 14.42 Thousand |
| 10 Apr, 2025 | 120.1 | 124.0 | 120.1 | 121.1 | 11.42 Thousand |
| 09 Apr, 2025 | 119.0 | 125.0 | 114.3 | 116.8 | 19.36 Thousand |
| 08 Apr, 2025 | 114.6 | 124.7 | 114.6 | 118.0 | 13.8 Thousand |
| 07 Apr, 2025 | 117.3 | 124.0 | 107.0 | 114.6 | 67.08 Thousand |
| 06 Apr, 2025 | 121.0 | 125.0 | 113.0 | 117.3 | 44.59 Thousand |
| 03 Apr, 2025 | 127.2 | 129.7 | 115.0 | 121.0 | 53.76 Thousand |
| 02 Apr, 2025 | 125.0 | 129.0 | 125.0 | 127.2 | 50.43 Thousand |
| 01 Apr, 2025 | 118.7 | 125.4 | 118.5 | 121.0 | 9663.00 |
STCXF
600714
600603
000800
068240
NRBBEARING