HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 170.0 | 175.0 | 154.9 | 156.9 | 1.19 Million |
| 13 Mar, 2025 | 126.2 | 135.0 | 122.0 | 129.5 | 39.44 Thousand |
| 12 Mar, 2025 | 115.0 | 130.0 | 115.0 | 126.2 | 118.91 Thousand |
| 11 Mar, 2025 | 118.1 | 118.1 | 112.0 | 115.0 | 64.12 Thousand |
| 10 Mar, 2025 | 127.7 | 127.7 | 115.0 | 118.1 | 68.06 Thousand |
| 09 Mar, 2025 | 130.9 | 136.0 | 126.0 | 127.4 | 13.68 Thousand |
| 06 Mar, 2025 | 132.7 | 132.7 | 127.0 | 130.9 | 8269.00 |
| 05 Mar, 2025 | 131.0 | 133.0 | 123.0 | 127.2 | 26.48 Thousand |
| 04 Mar, 2025 | 127.5 | 129.0 | 118.7 | 121.0 | 84.91 Thousand |
| 03 Mar, 2025 | 132.9 | 132.9 | 125.0 | 127.5 | 92.71 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING