HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 129.0 | 131.3 | 126.0 | 129.1 | 25.17 Thousand |
| 27 Feb, 2025 | 131.9 | 131.9 | 127.2 | 129.1 | 17.26 Thousand |
| 26 Feb, 2025 | 135.0 | 137.2 | 127.6 | 131.9 | 108.41 Thousand |
| 25 Feb, 2025 | 143.9 | 144.0 | 135.0 | 137.8 | 111.3 Thousand |
| 24 Feb, 2025 | 148.0 | 150.0 | 142.9 | 143.9 | 35.83 Thousand |
| 23 Feb, 2025 | 147.9 | 150.4 | 143.2 | 145.5 | 14.07 Thousand |
| 20 Feb, 2025 | 151.7 | 152.0 | 142.3 | 143.1 | 119.49 Thousand |
| 19 Feb, 2025 | 161.3 | 163.0 | 150.1 | 151.7 | 130.88 Thousand |
| 18 Feb, 2025 | 177.9 | 177.9 | 158.5 | 161.3 | 386.64 Thousand |
| 17 Feb, 2025 | 167.8 | 181.0 | 167.8 | 172.4 | 287.52 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING