HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 151.6 151.6 144.1 145.6 80.98 Thousand
03 Feb, 2025 137.3 153.0 137.3 151.6 139.5 Thousand
02 Feb, 2025 138.0 149.0 135.2 147.8 139.5 Thousand
31 Jan, 2025 148.0 148.0 133.0 134.4 291.47 Thousand
30 Jan, 2025 148.0 148.0 133.0 134.4 441.1 Thousand
29 Jan, 2025 150.2 162.5 144.3 146.6 441.1 Thousand
28 Jan, 2025 158.3 162.0 150.1 153.4 257.19 Thousand
27 Jan, 2025 172.8 172.8 150.0 153.6 257.19 Thousand
26 Jan, 2025 165.7 170.8 160.9 168.6 81.27 Thousand
24 Jan, 2025 165.9 174.4 161.1 165.7 133.61 Thousand